INR 1845.8
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2016 | 320.0 | 320.0 | 311.1 | 313.6 | 14.85 Thousand |
29 Jun, 2016 | 316.3 | 321.45 | 315.0 | 316.05 | 10.01 Thousand |
28 Jun, 2016 | 315.0 | 320.0 | 314.05 | 315.0 | 12.27 Thousand |
27 Jun, 2016 | 313.0 | 318.0 | 311.75 | 313.6 | 7861.00 |
24 Jun, 2016 | 318.0 | 329.5 | 302.2 | 313.85 | 30.71 Thousand |
23 Jun, 2016 | 318.85 | 322.0 | 318.55 | 320.65 | 60.7 Thousand |
22 Jun, 2016 | 319.55 | 322.7 | 317.35 | 319.45 | 14.84 Thousand |
21 Jun, 2016 | 321.35 | 324.4 | 318.25 | 322.15 | 14.46 Thousand |
20 Jun, 2016 | 318.4 | 323.0 | 310.3 | 322.2 | 31.62 Thousand |
17 Jun, 2016 | 318.1 | 321.5 | 316.0 | 318.75 | 18.55 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE