Narayana Hrudayalaya Ltd. (NH)

INR 1845.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 320.0 320.0 311.1 313.6 14.85 Thousand
29 Jun, 2016 316.3 321.45 315.0 316.05 10.01 Thousand
28 Jun, 2016 315.0 320.0 314.05 315.0 12.27 Thousand
27 Jun, 2016 313.0 318.0 311.75 313.6 7861.00
24 Jun, 2016 318.0 329.5 302.2 313.85 30.71 Thousand
23 Jun, 2016 318.85 322.0 318.55 320.65 60.7 Thousand
22 Jun, 2016 319.55 322.7 317.35 319.45 14.84 Thousand
21 Jun, 2016 321.35 324.4 318.25 322.15 14.46 Thousand
20 Jun, 2016 318.4 323.0 310.3 322.2 31.62 Thousand
17 Jun, 2016 318.1 321.5 316.0 318.75 18.55 Thousand