Narayana Hrudayalaya Ltd. (NH)
INR 1845.8
(1.27%)
INR 1845.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 291.9 | 299.0 | 288.0 | 290.45 | 151.88 Thousand |
| 14 Jul, 2016 | 299.6 | 299.6 | 290.7 | 291.9 | 59 Thousand |
| 13 Jul, 2016 | 310.0 | 313.45 | 295.1 | 299.7 | 38.76 Thousand |
| 12 Jul, 2016 | 309.05 | 312.7 | 307.15 | 310.2 | 26.73 Thousand |
| 11 Jul, 2016 | 306.4 | 312.0 | 306.4 | 310.4 | 15.93 Thousand |
| 08 Jul, 2016 | 311.1 | 312.5 | 303.95 | 306.35 | 13.51 Thousand |
| 07 Jul, 2016 | 316.35 | 316.45 | 309.5 | 310.55 | 18.97 Thousand |
| 05 Jul, 2016 | 315.05 | 315.75 | 310.15 | 312.5 | 9639.00 |
| 04 Jul, 2016 | 314.05 | 315.95 | 312.0 | 313.9 | 11.2 Thousand |
| 01 Jul, 2016 | 315.05 | 317.75 | 312.0 | 313.2 | 385.89 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE