Narayana Hrudayalaya Ltd. (NH)
INR 1845.8
(1.27%)
INR 1845.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 293.45 | 301.0 | 288.1 | 291.05 | 136.43 Thousand |
| 28 Jul, 2016 | 288.1 | 294.9 | 287.7 | 289.8 | 88.51 Thousand |
| 27 Jul, 2016 | 291.0 | 292.0 | 286.65 | 287.4 | 22.73 Thousand |
| 26 Jul, 2016 | 292.15 | 293.45 | 288.25 | 289.1 | 19.32 Thousand |
| 25 Jul, 2016 | 290.0 | 292.85 | 290.0 | 291.25 | 13.07 Thousand |
| 22 Jul, 2016 | 287.1 | 290.0 | 287.0 | 289.65 | 18.9 Thousand |
| 21 Jul, 2016 | 292.35 | 294.0 | 285.1 | 286.15 | 62.49 Thousand |
| 20 Jul, 2016 | 293.65 | 294.45 | 291.0 | 292.1 | 150.57 Thousand |
| 19 Jul, 2016 | 293.55 | 297.6 | 292.0 | 293.65 | 295.01 Thousand |
| 18 Jul, 2016 | 292.85 | 298.9 | 290.5 | 297.2 | 161.96 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE