Narayana Hrudayalaya Ltd. (NH)
INR 1834.1
(1.22%)
INR 1834.1
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1271.3 | 1311.0 | 1265.05 | 1268.95 | 635.36 Thousand |
| 29 Aug, 2024 | 1283.3 | 1289.75 | 1260.05 | 1266.5 | 185.82 Thousand |
| 28 Aug, 2024 | 1273.8 | 1295.0 | 1270.45 | 1274.1 | 332.93 Thousand |
| 27 Aug, 2024 | 1281.05 | 1287.95 | 1264.0 | 1267.95 | 240.52 Thousand |
| 26 Aug, 2024 | 1274.8 | 1289.0 | 1261.25 | 1280.25 | 384.77 Thousand |
| 23 Aug, 2024 | 1270.8 | 1278.85 | 1260.0 | 1264.4 | 218.7 Thousand |
| 22 Aug, 2024 | 1265.0 | 1280.05 | 1238.05 | 1268.95 | 593.48 Thousand |
| 21 Aug, 2024 | 1190.0 | 1270.0 | 1187.2 | 1256.6 | 782.82 Thousand |
| 20 Aug, 2024 | 1194.8 | 1194.8 | 1177.35 | 1180.4 | 213.37 Thousand |
| 19 Aug, 2024 | 1197.75 | 1197.8 | 1171.0 | 1187.4 | 354.72 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE