Narayana Hrudayalaya Ltd. (NH)

INR 1768.6

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2016 294.5 295.8 290.8 293.75 25.95 Thousand
14 Mar, 2016 289.25 295.0 289.25 293.85 34.32 Thousand
11 Mar, 2016 295.0 295.9 286.0 288.95 530.1 Thousand
10 Mar, 2016 297.25 299.4 292.0 293.6 55.97 Thousand
09 Mar, 2016 299.95 306.0 294.0 297.1 56.29 Thousand
08 Mar, 2016 299.0 301.95 298.0 298.85 42.95 Thousand
04 Mar, 2016 299.95 305.0 295.0 296.85 64.52 Thousand
03 Mar, 2016 299.65 306.45 295.0 299.75 104.96 Thousand
02 Mar, 2016 298.0 309.95 296.45 298.75 128.95 Thousand
01 Mar, 2016 277.05 302.0 274.65 295.4 114.42 Thousand