Narayana Hrudayalaya Ltd. (NH)
INR 1847.1
(0.22%)
INR 1847.1
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1244.2 | 1269.5 | 1237.0 | 1242.45 | 568.2 Thousand |
| 18 Jul, 2024 | 1245.0 | 1264.0 | 1238.6 | 1242.4 | 352.83 Thousand |
| 16 Jul, 2024 | 1240.05 | 1251.15 | 1237.0 | 1244.15 | 192.6 Thousand |
| 15 Jul, 2024 | 1210.3 | 1258.35 | 1204.5 | 1247.05 | 1.6 Million |
| 12 Jul, 2024 | 1243.9 | 1244.0 | 1213.0 | 1215.65 | 337.9 Thousand |
| 11 Jul, 2024 | 1240.6 | 1247.75 | 1228.0 | 1234.7 | 928.99 Thousand |
| 10 Jul, 2024 | 1229.0 | 1249.55 | 1219.0 | 1225.15 | 273.54 Thousand |
| 09 Jul, 2024 | 1249.0 | 1249.0 | 1218.0 | 1228.85 | 284.26 Thousand |
| 08 Jul, 2024 | 1256.35 | 1257.95 | 1220.0 | 1241.8 | 282.77 Thousand |
| 05 Jul, 2024 | 1244.9 | 1255.1 | 1233.4 | 1249.65 | 310.53 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE