Narayana Hrudayalaya Ltd. (NH)
INR 1737.2
(-2.35%)
INR 1737.2
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1805.0 | 1823.3 | 1763.0 | 1774.6 | 258.76 Thousand |
| 15 May, 2025 | 1780.0 | 1805.0 | 1765.1 | 1790.7 | 184.77 Thousand |
| 14 May, 2025 | 1793.8 | 1810.6 | 1776.1 | 1779.3 | 225.08 Thousand |
| 13 May, 2025 | 1790.0 | 1795.0 | 1753.0 | 1775.2 | 195.29 Thousand |
| 12 May, 2025 | 1829.0 | 1835.3 | 1773.1 | 1780.9 | 315.51 Thousand |
| 09 May, 2025 | 1752.2 | 1788.9 | 1740.0 | 1779.1 | 238.34 Thousand |
| 08 May, 2025 | 1825.0 | 1847.7 | 1771.0 | 1789.7 | 355.57 Thousand |
| 07 May, 2025 | 1776.0 | 1834.8 | 1765.0 | 1821.8 | 355.71 Thousand |
| 06 May, 2025 | 1785.0 | 1858.0 | 1776.8 | 1795.5 | 1.54 Million |
| 05 May, 2025 | 1770.0 | 1797.6 | 1760.9 | 1779.4 | 252.38 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE