Narayana Hrudayalaya Ltd. (NH)
INR 1737.2
(-2.35%)
INR 1737.2
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1741.2 | 1833.0 | 1736.1 | 1793.3 | 1.47 Million |
| 15 Apr, 2025 | 1718.3 | 1784.4 | 1708.0 | 1735.6 | 914.9 Thousand |
| 11 Apr, 2025 | 1730.0 | 1738.4 | 1666.0 | 1699.95 | 650.98 Thousand |
| 09 Apr, 2025 | 1675.0 | 1758.0 | 1658.15 | 1689.5 | 1.7 Million |
| 08 Apr, 2025 | 1659.1 | 1710.0 | 1648.25 | 1681.45 | 625.78 Thousand |
| 07 Apr, 2025 | 1480.0 | 1655.0 | 1451.05 | 1643.5 | 872.34 Thousand |
| 04 Apr, 2025 | 1671.55 | 1686.45 | 1641.0 | 1677.45 | 616.71 Thousand |
| 03 Apr, 2025 | 1667.75 | 1692.3 | 1638.0 | 1663.45 | 356.56 Thousand |
| 02 Apr, 2025 | 1677.0 | 1697.0 | 1652.8 | 1687.25 | 264.55 Thousand |
| 01 Apr, 2025 | 1693.85 | 1715.0 | 1671.1 | 1676.8 | 372.46 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE