NHPC Limited (NHPC)

INR 87.84

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 49.7 50.4 49.1 49.45 11.56 Million
03 Aug, 2023 49.15 49.85 48.45 49.65 23.25 Million
02 Aug, 2023 51.9 51.95 48.85 49.2 30.99 Million
01 Aug, 2023 51.5 52.7 51.05 51.95 26.8 Million
31 Jul, 2023 50.7 52.0 50.0 51.5 51.8 Million
28 Jul, 2023 49.1 50.55 48.9 50.25 21.12 Million
27 Jul, 2023 49.55 49.6 49.0 49.2 6.53 Million
26 Jul, 2023 50.4 50.4 49.0 49.3 11.19 Million
25 Jul, 2023 50.6 51.8 49.0 50.0 32.57 Million
24 Jul, 2023 47.5 51.3 47.4 49.9 50.02 Million