INR 87.84
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2023 | 49.7 | 50.4 | 49.1 | 49.45 | 11.56 Million |
03 Aug, 2023 | 49.15 | 49.85 | 48.45 | 49.65 | 23.25 Million |
02 Aug, 2023 | 51.9 | 51.95 | 48.85 | 49.2 | 30.99 Million |
01 Aug, 2023 | 51.5 | 52.7 | 51.05 | 51.95 | 26.8 Million |
31 Jul, 2023 | 50.7 | 52.0 | 50.0 | 51.5 | 51.8 Million |
28 Jul, 2023 | 49.1 | 50.55 | 48.9 | 50.25 | 21.12 Million |
27 Jul, 2023 | 49.55 | 49.6 | 49.0 | 49.2 | 6.53 Million |
26 Jul, 2023 | 50.4 | 50.4 | 49.0 | 49.3 | 11.19 Million |
25 Jul, 2023 | 50.6 | 51.8 | 49.0 | 50.0 | 32.57 Million |
24 Jul, 2023 | 47.5 | 51.3 | 47.4 | 49.9 | 50.02 Million |
NIACL
NIBE
NIBL
NH
NHIT
NHIT-IV