NRB Industrial Bearings Limited (NIBL)
INR 21.96
(-0.32%)
INR 21.96
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 23.2 | 23.2 | 23.19 | 23.19 | 89.00 |
| 21 Feb, 2025 | 23.01 | 23.4 | 23.01 | 23.3 | 644.00 |
| 20 Feb, 2025 | 22.75 | 23.01 | 22.75 | 23.01 | 2323.00 |
| 19 Feb, 2025 | 22.54 | 23.0 | 22.54 | 23.0 | 10.88 Thousand |
| 18 Feb, 2025 | 23.2 | 23.32 | 22.99 | 23.0 | 16.9 Thousand |
| 17 Feb, 2025 | 22.8 | 23.22 | 22.8 | 23.21 | 4321.00 |
| 14 Feb, 2025 | 22.98 | 23.0 | 22.52 | 22.8 | 4421.00 |
| 13 Feb, 2025 | 22.99 | 22.99 | 22.87 | 22.98 | 8128.00 |
| 12 Feb, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 818.00 |
| 11 Feb, 2025 | 23.5 | 23.5 | 23.0 | 23.0 | 7207.00 |
NIDAN-SM
NIF100IETF
NIF10GETF
NHPC
NIACL
NIBE