NRB Industrial Bearings Limited (NIBL)

INR 24.2

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 22.54 22.54 22.54 22.54 818.00
11 Feb, 2025 23.5 23.5 23.0 23.0 7207.00
10 Feb, 2025 23.0 23.04 23.0 23.04 2748.00
07 Feb, 2025 23.06 23.06 22.59 22.59 1902.00
06 Feb, 2025 23.05 23.06 22.58 23.06 1894.00
05 Feb, 2025 23.45 23.45 23.03 23.05 809.00
04 Feb, 2025 23.5 23.5 23.03 23.5 425.00
03 Feb, 2025 23.68 23.68 23.5 23.5 1327.00
01 Feb, 2025 23.3 23.68 23.3 23.68 846.00
31 Jan, 2025 23.6 23.6 23.6 23.6 3228.00