NRB Industrial Bearings Limited (NIBL)

INR 23.05

(3.6%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 24.16 24.2 24.16 24.16 2281.00
28 Jan, 2025 24.66 24.66 24.66 24.66 5305.00
27 Jan, 2025 25.17 25.17 25.17 25.17 2220.00
24 Jan, 2025 25.89 25.89 25.69 25.69 4523.00
23 Jan, 2025 26.88 27.03 25.0 26.22 25.02 Thousand
22 Jan, 2025 26.26 26.26 24.81 25.75 49.28 Thousand
21 Jan, 2025 25.01 25.01 25.01 25.01 24.87 Thousand
20 Jan, 2025 23.48 23.82 22.1 23.82 19.87 Thousand
17 Jan, 2025 22.85 22.85 21.2 22.69 8196.00
16 Jan, 2025 22.1 22.54 21.5 22.29 11.54 Thousand