NRB Industrial Bearings Limited (NIBL)

INR 25.55

(4.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 20.0 20.85 20.0 20.0 14.46 Thousand
16 Oct, 2014 20.0 20.7 20.0 20.0 10.66 Thousand
14 Oct, 2014 21.0 21.0 20.0 20.05 18.94 Thousand
13 Oct, 2014 20.0 21.25 20.0 20.0 29.85 Thousand
10 Oct, 2014 21.25 21.5 20.0 20.0 17.95 Thousand
09 Oct, 2014 20.95 21.25 19.5 20.7 8934.00
08 Oct, 2014 18.5 19.7 18.5 19.5 22.6 Thousand
07 Oct, 2014 17.95 17.95 17.15 17.95 25.86 Thousand
01 Oct, 2014 17.1 17.5 17.1 17.1 1203.00
30 Sep, 2014 17.0 17.5 17.0 17.1 480.00