NRB Industrial Bearings Limited (NIBL)

INR 25.69

(-2.47%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 17.0 17.7 16.5 16.55 4940.00
25 Sep, 2014 17.0 17.4 17.0 17.0 12.76 Thousand
24 Sep, 2014 17.0 17.2 17.0 17.0 12.2 Thousand
23 Sep, 2014 17.05 17.45 17.0 17.05 848.00
22 Sep, 2014 17.6 17.6 17.0 17.4 11.91 Thousand
19 Sep, 2014 17.3 17.3 16.5 17.0 7412.00
18 Sep, 2014 17.5 18.3 17.1 17.3 3579.00
17 Sep, 2014 17.5 17.9 17.5 17.5 3050.00
16 Sep, 2014 17.15 18.4 17.05 17.05 5756.00
15 Sep, 2014 17.3 18.4 17.3 17.8 3165.00