NRB Industrial Bearings Limited (NIBL)
INR 25.69
(-2.47%)
INR 25.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2014 | 18.5 | 18.5 | 17.55 | 17.7 | 2617.00 |
| 11 Sep, 2014 | 18.75 | 18.75 | 17.05 | 18.0 | 16.09 Thousand |
| 10 Sep, 2014 | 18.2 | 18.2 | 17.2 | 17.9 | 2785.00 |
| 09 Sep, 2014 | 16.7 | 17.55 | 16.65 | 17.35 | 2960.00 |
| 08 Sep, 2014 | 16.0 | 17.15 | 16.0 | 17.15 | 3205.00 |
| 05 Sep, 2014 | 16.3 | 17.4 | 16.25 | 16.45 | 6090.00 |
| 04 Sep, 2014 | 18.05 | 18.05 | 16.5 | 16.6 | 1135.00 |
| 03 Sep, 2014 | 17.15 | 18.25 | 17.15 | 17.2 | 2640.00 |
| 02 Sep, 2014 | 17.9 | 18.25 | 17.05 | 18.0 | 13.34 Thousand |
| 01 Sep, 2014 | 16.7 | 17.65 | 16.7 | 17.65 | 3275.00 |
NIDAN-SM
NIF100IETF
NIF10GETF
NHPC
NIACL
NIBE