NRB Industrial Bearings Limited (NIBL)

INR 25.69

(-2.47%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 17.1 17.1 16.4 16.4 3180.00
12 Aug, 2014 17.95 17.95 17.1 17.25 875.00
11 Aug, 2014 17.0 18.2 16.75 17.95 5488.00
08 Aug, 2014 18.5 18.9 17.6 17.6 3183.00
07 Aug, 2014 17.6 18.9 17.6 18.5 3528.00
06 Aug, 2014 18.6 18.9 18.5 18.5 2925.00
05 Aug, 2014 18.7 19.7 18.7 19.45 705.00
04 Aug, 2014 18.9 19.65 18.9 19.65 2593.00
01 Aug, 2014 18.7 18.75 18.7 18.75 300.00
31 Jul, 2014 19.1 19.75 18.6 18.75 2800.00