NRB Industrial Bearings Limited (NIBL)

INR 25.69

(-2.47%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 18.85 19.65 18.7 19.5 3985.00
28 Jul, 2014 20.65 20.65 19.65 19.65 4950.00
25 Jul, 2014 20.9 20.9 19.9 20.65 3215.00
24 Jul, 2014 21.3 21.35 19.35 20.9 7786.00
23 Jul, 2014 20.35 20.35 18.55 20.35 59.75 Thousand
22 Jul, 2014 19.4 19.4 19.4 19.4 1828.00
21 Jul, 2014 18.55 18.55 18.35 18.5 2817.00
18 Jul, 2014 17.5 18.4 17.3 17.7 1894.00
17 Jul, 2014 16.9 17.6 16.9 17.55 5550.00
16 Jul, 2014 18.0 18.0 17.1 17.5 8798.00