NRB Industrial Bearings Limited (NIBL)

INR 25.69

(-2.47%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 17.85 18.5 17.7 18.0 14.51 Thousand
14 Jul, 2014 18.65 18.75 18.6 18.6 14.84 Thousand
11 Jul, 2014 18.5 20.3 18.5 19.55 6655.00
10 Jul, 2014 19.35 21.35 19.35 19.45 10.99 Thousand
09 Jul, 2014 20.35 20.35 20.35 20.35 7601.00
08 Jul, 2014 22.8 23.6 21.4 21.4 15.09 Thousand
07 Jul, 2014 22.5 22.5 22.1 22.5 21.36 Thousand
04 Jul, 2014 21.45 21.45 21.0 21.45 15.37 Thousand
03 Jul, 2014 20.45 20.45 20.45 20.45 8508.00
02 Jul, 2014 19.45 19.5 19.45 19.5 2107.00