NRB Industrial Bearings Limited (NIBL)

INR 26.34

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 16.95 17.75 16.15 17.75 15.21 Thousand
27 Jun, 2014 17.85 17.85 16.15 16.95 69.82 Thousand
26 Jun, 2014 17.0 17.0 17.0 17.0 1168.00
25 Jun, 2014 16.2 16.2 16.2 16.2 537.00
24 Jun, 2014 15.45 15.45 15.45 15.45 3289.00
23 Jun, 2014 14.75 14.75 14.75 14.75 358.00
20 Jun, 2014 14.05 14.05 14.05 14.05 2300.00
19 Jun, 2014 13.4 13.4 12.8 13.4 21.08 Thousand
18 Jun, 2014 12.8 12.8 12.8 12.8 1590.00
17 Jun, 2014 12.2 12.2 12.2 12.2 956.00