INR 26.1
(3.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2014 | 8.3 | 8.3 | 8.0 | 8.3 | 3787.00 |
22 May, 2014 | 7.6 | 7.95 | 7.6 | 7.95 | 1090.00 |
21 May, 2014 | 7.2 | 7.6 | 7.2 | 7.6 | 3503.00 |
20 May, 2014 | 6.65 | 7.35 | 6.65 | 7.25 | 2110.00 |
19 May, 2014 | 7.0 | 7.0 | 6.7 | 7.0 | 1940.00 |
16 May, 2014 | 7.6 | 7.6 | 7.0 | 7.0 | 1041.00 |
15 May, 2014 | 7.4 | 7.4 | 7.0 | 7.25 | 1794.00 |
14 May, 2014 | 6.95 | 7.65 | 6.95 | 7.05 | 2327.00 |
13 May, 2014 | 7.4 | 7.4 | 7.3 | 7.3 | 2368.00 |
12 May, 2014 | 7.4 | 7.85 | 7.25 | 7.25 | 6415.00 |
NIDAN-SM
NIF100IETF
NIF10GETF
NHPC
NIACL
NIBE