NRB Industrial Bearings Limited (NIBL)

INR 26.69

(-5.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2014 8.4 8.4 8.0 8.4 4430.00
30 Apr, 2014 8.05 8.4 8.0 8.0 8828.00
29 Apr, 2014 8.45 8.45 7.65 8.4 7237.00
28 Apr, 2014 7.5 8.05 7.35 8.05 4090.00
25 Apr, 2014 8.05 8.05 7.35 7.7 20.26 Thousand
23 Apr, 2014 7.7 7.7 7.7 7.7 325.00
22 Apr, 2014 7.35 7.35 7.35 7.35 2552.00
21 Apr, 2014 7.0 7.0 7.0 7.0 1279.00
17 Apr, 2014 6.7 6.7 6.7 6.7 16.63 Thousand
16 Apr, 2014 6.4 6.4 6.4 6.4 792.00