NRB Industrial Bearings Limited (NIBL)

INR 26.34

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 8.4 8.7 8.2 8.6 4443.00
30 May, 2014 8.85 8.85 8.1 8.3 22.57 Thousand
29 May, 2014 8.45 8.45 8.45 8.45 540.00
28 May, 2014 8.4 8.4 8.0 8.05 1025.00
27 May, 2014 8.25 8.5 8.1 8.4 6612.00
26 May, 2014 8.7 8.7 8.0 8.5 13.79 Thousand
23 May, 2014 8.3 8.3 8.0 8.3 3787.00
22 May, 2014 7.6 7.95 7.6 7.95 1090.00
21 May, 2014 7.2 7.6 7.2 7.6 3503.00
20 May, 2014 6.65 7.35 6.65 7.25 2110.00