NRB Industrial Bearings Limited (NIBL)

INR 25.69

(-2.47%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 12.2 12.2 12.2 12.2 956.00
16 Jun, 2014 11.65 11.65 11.4 11.65 18.47 Thousand
13 Jun, 2014 11.1 11.1 11.1 11.1 1704.00
12 Jun, 2014 10.6 10.6 10.6 10.6 2164.00
11 Jun, 2014 10.1 10.1 10.1 10.1 1780.00
10 Jun, 2014 9.2 9.65 9.0 9.65 3024.00
09 Jun, 2014 9.0 9.45 9.0 9.2 6320.00
06 Jun, 2014 8.75 9.05 8.55 9.0 1035.00
05 Jun, 2014 9.0 9.1 8.55 8.8 1684.00
04 Jun, 2014 8.5 8.7 8.0 8.7 45.96 Thousand