NRB Industrial Bearings Limited (NIBL)
INR 26.69
(-5.02%)
INR 26.69
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2014 | 3.95 | 3.95 | 3.95 | 3.95 | 603.00 |
| 27 Mar, 2014 | 3.8 | 3.8 | 3.8 | 3.8 | 6437.00 |
| 26 Mar, 2014 | 3.6 | 3.65 | 3.6 | 3.65 | 7300.00 |
| 25 Mar, 2014 | 3.75 | 3.75 | 3.45 | 3.5 | 128.09 Thousand |
| 24 Mar, 2014 | 3.5 | 3.6 | 3.5 | 3.6 | 1676.00 |
| 22 Mar, 2014 | 3.45 | 3.45 | 3.45 | 3.45 | 287.00 |
| 21 Mar, 2014 | 3.25 | 3.5 | 3.25 | 3.5 | 5799.00 |
| 20 Mar, 2014 | 3.35 | 3.35 | 3.35 | 3.35 | 2125.00 |
| 19 Mar, 2014 | 3.5 | 3.5 | 3.5 | 3.5 | 872.00 |
| 18 Mar, 2014 | 3.65 | 3.65 | 3.65 | 3.65 | 137.00 |
NIDAN-SM
NIF100IETF
NIF10GETF
NHPC
NIACL
NIBE