NRB Industrial Bearings Limited (NIBL)

INR 26.69

(-5.02%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2014 3.9 3.9 3.65 3.65 2424.00
13 Mar, 2014 3.65 3.8 3.5 3.8 1622.00
12 Mar, 2014 3.65 3.95 3.65 3.65 7629.00
11 Mar, 2014 3.95 3.95 3.8 3.8 88.59 Thousand
10 Mar, 2014 4.0 4.2 3.95 3.95 1701.00
07 Mar, 2014 4.0 4.0 4.0 4.0 1631.00
06 Mar, 2014 4.25 4.5 4.2 4.2 3593.00
05 Mar, 2014 4.2 4.4 4.1 4.4 1444.00
04 Mar, 2014 4.0 4.2 4.0 4.2 2145.00
03 Mar, 2014 4.0 4.0 4.0 4.0 350.00