NRB Industrial Bearings Limited (NIBL)
INR 26.34
(0.15%)
INR 26.34
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2014 | 4.0 | 4.0 | 4.0 | 4.0 | 350.00 |
| 28 Feb, 2014 | 3.95 | 4.1 | 3.8 | 3.85 | 1155.00 |
| 26 Feb, 2014 | 4.0 | 4.05 | 3.75 | 3.95 | 4100.00 |
| 25 Feb, 2014 | 4.25 | 4.25 | 3.9 | 3.9 | 17.04 Thousand |
| 24 Feb, 2014 | 4.3 | 4.45 | 4.1 | 4.1 | 14.01 Thousand |
| 21 Feb, 2014 | 4.3 | 4.7 | 4.3 | 4.3 | 63.15 Thousand |
| 20 Feb, 2014 | 4.55 | 4.9 | 4.5 | 4.5 | 45.71 Thousand |
| 19 Feb, 2014 | 4.8 | 4.8 | 4.4 | 4.7 | 4483.00 |
| 18 Feb, 2014 | 4.6 | 4.6 | 4.6 | 4.6 | 1512.00 |
| 17 Feb, 2014 | 5.25 | 5.25 | 4.8 | 4.8 | 3046.00 |
NIDAN-SM
NIF100IETF
NIF10GETF
NHPC
NIACL
NIBE