NRB Industrial Bearings Limited (NIBL)

INR 25.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2013 8.05 9.1 8.05 9.1 940.00
04 Oct, 2013 9.7 9.8 8.2 8.55 21.52 Thousand
03 Oct, 2013 8.35 8.95 8.35 8.95 528.00
01 Oct, 2013 8.2 8.3 8.2 8.3 275.00
30 Sep, 2013 8.55 8.55 8.55 8.55 112.00
27 Sep, 2013 8.25 9.1 8.25 8.5 16.71 Thousand
26 Sep, 2013 8.15 9.1 8.15 8.45 4920.00
25 Sep, 2013 8.15 9.0 8.1 8.3 736.00
24 Sep, 2013 8.15 8.75 8.15 8.75 949.00
23 Sep, 2013 9.45 9.45 8.25 8.25 3019.00