NRB Industrial Bearings Limited (NIBL)
INR 24.2
(0.83%)
INR 24.2
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2013 | 8.0 | 8.2 | 7.5 | 7.55 | 4917.00 |
| 02 Sep, 2013 | 7.15 | 7.85 | 7.15 | 7.85 | 1486.00 |
| 30 Aug, 2013 | 7.5 | 7.5 | 7.5 | 7.5 | 400.00 |
| 29 Aug, 2013 | 7.1 | 7.55 | 7.1 | 7.5 | 655.00 |
| 28 Aug, 2013 | 7.0 | 7.4 | 7.0 | 7.4 | 257.00 |
| 27 Aug, 2013 | 7.5 | 7.7 | 7.05 | 7.05 | 732.00 |
| 26 Aug, 2013 | 6.7 | 7.4 | 6.7 | 7.4 | 4187.00 |
| 23 Aug, 2013 | 7.6 | 7.6 | 7.05 | 7.05 | 75.00 |
| 22 Aug, 2013 | 7.2 | 7.25 | 7.0 | 7.25 | 1130.00 |
| 21 Aug, 2013 | 7.1 | 7.4 | 7.05 | 7.25 | 3645.00 |
NIDAN-SM
NIF100IETF
NIF10GETF
NHPC
NIACL
NIBE