INR 26.34
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2013 | 7.5 | 7.7 | 7.05 | 7.05 | 732.00 |
26 Aug, 2013 | 6.7 | 7.4 | 6.7 | 7.4 | 4187.00 |
23 Aug, 2013 | 7.6 | 7.6 | 7.05 | 7.05 | 75.00 |
22 Aug, 2013 | 7.2 | 7.25 | 7.0 | 7.25 | 1130.00 |
21 Aug, 2013 | 7.1 | 7.4 | 7.05 | 7.25 | 3645.00 |
20 Aug, 2013 | 7.0 | 7.4 | 7.0 | 7.4 | 1388.00 |
19 Aug, 2013 | 7.0 | 7.1 | 7.0 | 7.1 | 794.00 |
16 Aug, 2013 | 7.0 | 7.35 | 7.0 | 7.1 | 2117.00 |
14 Aug, 2013 | 7.0 | 7.0 | 7.0 | 7.0 | 9025.00 |
13 Aug, 2013 | 6.65 | 7.35 | 6.65 | 6.7 | 8840.00 |
NIDAN-SM
NIF100IETF
NIF10GETF
NHPC
NIACL
NIBE