NRB Industrial Bearings Limited (NIBL)

INR 26.34

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 7.5 7.7 7.05 7.05 732.00
26 Aug, 2013 6.7 7.4 6.7 7.4 4187.00
23 Aug, 2013 7.6 7.6 7.05 7.05 75.00
22 Aug, 2013 7.2 7.25 7.0 7.25 1130.00
21 Aug, 2013 7.1 7.4 7.05 7.25 3645.00
20 Aug, 2013 7.0 7.4 7.0 7.4 1388.00
19 Aug, 2013 7.0 7.1 7.0 7.1 794.00
16 Aug, 2013 7.0 7.35 7.0 7.1 2117.00
14 Aug, 2013 7.0 7.0 7.0 7.0 9025.00
13 Aug, 2013 6.65 7.35 6.65 6.7 8840.00