NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 333.2
(1.48%)
INR 333.2
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 442.65 | 450.0 | 438.9 | 448.55 | 56.03 Thousand |
| 18 Feb, 2025 | 450.0 | 453.0 | 442.0 | 446.8 | 193.34 Thousand |
| 17 Feb, 2025 | 450.0 | 454.95 | 442.05 | 450.05 | 91.07 Thousand |
| 14 Feb, 2025 | 456.8 | 462.0 | 440.05 | 459.3 | 124.4 Thousand |
| 13 Feb, 2025 | 451.1 | 458.5 | 448.95 | 450.05 | 74.45 Thousand |
| 12 Feb, 2025 | 452.35 | 463.25 | 436.05 | 456.4 | 161.31 Thousand |
| 11 Feb, 2025 | 475.0 | 475.0 | 447.3 | 451.8 | 127.31 Thousand |
| 10 Feb, 2025 | 470.0 | 476.5 | 462.8 | 472.2 | 36.03 Thousand |
| 07 Feb, 2025 | 470.6 | 481.85 | 466.15 | 470.0 | 66.28 Thousand |
| 06 Feb, 2025 | 470.95 | 487.65 | 455.55 | 470.6 | 123.12 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD