NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 329.55
(1.4%)
INR 329.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 518.05 | 541.5 | 515.85 | 537.1 | 147.61 Thousand |
| 23 Sep, 2024 | 515.0 | 526.25 | 514.55 | 517.35 | 71.34 Thousand |
| 20 Sep, 2024 | 525.0 | 529.4 | 512.75 | 517.8 | 69.9 Thousand |
| 19 Sep, 2024 | 512.15 | 532.75 | 505.9 | 524.95 | 139.21 Thousand |
| 18 Sep, 2024 | 527.1 | 528.15 | 514.0 | 517.4 | 98.45 Thousand |
| 17 Sep, 2024 | 507.75 | 529.0 | 507.1 | 525.65 | 141.4 Thousand |
| 16 Sep, 2024 | 508.0 | 512.8 | 503.6 | 505.6 | 55.84 Thousand |
| 13 Sep, 2024 | 523.0 | 527.85 | 504.1 | 505.3 | 114.71 Thousand |
| 12 Sep, 2024 | 507.0 | 522.0 | 507.0 | 520.05 | 112.63 Thousand |
| 11 Sep, 2024 | 510.0 | 519.5 | 503.15 | 505.4 | 72.01 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD