NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 325.8
(-1.79%)
INR 325.8
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 478.6 | 494.85 | 464.0 | 486.8 | 144.11 Thousand |
| 07 Oct, 2024 | 501.35 | 501.35 | 469.05 | 475.8 | 100.72 Thousand |
| 04 Oct, 2024 | 499.45 | 504.0 | 476.2 | 501.35 | 72.58 Thousand |
| 03 Oct, 2024 | 508.0 | 508.0 | 485.1 | 494.5 | 56.36 Thousand |
| 01 Oct, 2024 | 504.0 | 512.4 | 499.2 | 503.2 | 37.91 Thousand |
| 30 Sep, 2024 | 520.0 | 520.0 | 503.25 | 507.0 | 53.07 Thousand |
| 27 Sep, 2024 | 506.2 | 517.15 | 505.9 | 515.05 | 111.62 Thousand |
| 26 Sep, 2024 | 532.0 | 532.0 | 497.0 | 506.2 | 147.87 Thousand |
| 25 Sep, 2024 | 537.1 | 538.95 | 521.1 | 526.65 | 47.71 Thousand |
| 24 Sep, 2024 | 518.05 | 541.5 | 515.85 | 537.1 | 147.61 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD