NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 325.8
(-1.79%)
INR 325.8
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 491.4 | 493.25 | 460.0 | 469.0 | 122.92 Thousand |
| 21 Oct, 2024 | 494.05 | 502.3 | 493.3 | 496.35 | 30.21 Thousand |
| 18 Oct, 2024 | 504.85 | 505.5 | 490.05 | 498.95 | 32.38 Thousand |
| 17 Oct, 2024 | 516.0 | 519.65 | 498.0 | 503.0 | 70.81 Thousand |
| 16 Oct, 2024 | 502.0 | 525.0 | 495.8 | 512.35 | 322.72 Thousand |
| 15 Oct, 2024 | 500.0 | 503.9 | 494.4 | 500.8 | 50.78 Thousand |
| 14 Oct, 2024 | 500.5 | 520.0 | 493.25 | 497.75 | 41.91 Thousand |
| 11 Oct, 2024 | 504.5 | 507.85 | 496.35 | 502.4 | 27.1 Thousand |
| 10 Oct, 2024 | 499.0 | 510.0 | 490.8 | 504.5 | 324.01 Thousand |
| 09 Oct, 2024 | 487.0 | 498.5 | 486.8 | 495.4 | 37.29 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD