NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 325.8
(-1.79%)
INR 325.8
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 515.35 | 515.35 | 495.6 | 505.65 | 67.48 Thousand |
| 06 Sep, 2024 | 513.6 | 519.95 | 505.0 | 507.45 | 71.52 Thousand |
| 05 Sep, 2024 | 511.35 | 522.7 | 509.55 | 514.9 | 103.51 Thousand |
| 04 Sep, 2024 | 495.0 | 532.8 | 494.95 | 509.7 | 386.56 Thousand |
| 03 Sep, 2024 | 495.5 | 515.8 | 493.4 | 512.45 | 249.67 Thousand |
| 02 Sep, 2024 | 499.0 | 499.5 | 487.25 | 495.3 | 73.8 Thousand |
| 30 Aug, 2024 | 474.0 | 497.7 | 470.65 | 494.35 | 513.92 Thousand |
| 29 Aug, 2024 | 480.0 | 490.5 | 468.3 | 472.9 | 107.4 Thousand |
| 28 Aug, 2024 | 489.9 | 489.9 | 474.95 | 479.05 | 91.73 Thousand |
| 27 Aug, 2024 | 488.5 | 488.5 | 488.5 | 488.5 | - |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD