NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 327.35
(-0.17%)
INR 327.35
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 517.75 | 521.7 | 513.0 | 516.35 | 4837.00 |
| 01 Mar, 2024 | 522.05 | 532.0 | 512.85 | 516.25 | 123.67 Thousand |
| 29 Feb, 2024 | 520.0 | 529.4 | 515.35 | 519.45 | 498.26 Thousand |
| 28 Feb, 2024 | 525.7 | 525.7 | 510.05 | 520.25 | 300.47 Thousand |
| 27 Feb, 2024 | 522.25 | 527.95 | 515.2 | 523.0 | 138.06 Thousand |
| 26 Feb, 2024 | 534.9 | 537.0 | 520.05 | 525.6 | 96.4 Thousand |
| 23 Feb, 2024 | 531.9 | 542.7 | 528.0 | 532.2 | 119.36 Thousand |
| 22 Feb, 2024 | 542.0 | 554.95 | 524.0 | 533.05 | 234.37 Thousand |
| 21 Feb, 2024 | 523.0 | 548.05 | 522.05 | 540.2 | 303.13 Thousand |
| 20 Feb, 2024 | 520.3 | 539.4 | 516.1 | 525.0 | 763.8 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD