Nitco Limited (NITCO)

INR 133.84

(2.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 135.5 140.9 134.51 137.28 342.17 Thousand
29 May, 2025 131.95 136.5 131.35 135.55 281.87 Thousand
28 May, 2025 125.07 130.83 123.0 130.63 599.9 Thousand
27 May, 2025 126.59 126.72 123.11 124.6 44.64 Thousand
26 May, 2025 124.76 129.74 124.76 126.39 100.15 Thousand
23 May, 2025 129.93 129.93 126.4 128.68 106.11 Thousand
22 May, 2025 128.43 129.0 125.42 127.02 113.87 Thousand
21 May, 2025 129.9 130.17 126.76 127.38 93.34 Thousand
20 May, 2025 130.1 133.3 128.79 129.9 179.78 Thousand
19 May, 2025 134.0 134.0 128.01 129.29 256.69 Thousand