Nitco Limited (NITCO)
INR 141.7
(-2.88%)
INR 141.7
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 124.5 | 124.5 | 121.14 | 122.99 | 97.98 Thousand |
| 12 May, 2025 | 123.99 | 124.44 | 121.11 | 122.65 | 220.21 Thousand |
| 09 May, 2025 | 117.88 | 120.0 | 117.88 | 118.7 | 60.42 Thousand |
| 08 May, 2025 | 122.0 | 126.7 | 120.65 | 121.52 | 136.85 Thousand |
| 07 May, 2025 | 126.01 | 127.09 | 123.24 | 124.44 | 139.34 Thousand |
| 06 May, 2025 | 128.86 | 128.86 | 125.39 | 126.97 | 213.23 Thousand |
| 05 May, 2025 | 133.88 | 134.0 | 126.02 | 127.34 | 142.76 Thousand |
| 02 May, 2025 | 133.19 | 135.0 | 130.0 | 131.5 | 258.77 Thousand |
| 30 Apr, 2025 | 132.1 | 135.0 | 127.25 | 129.49 | 160.46 Thousand |
| 29 Apr, 2025 | 134.89 | 137.19 | 129.0 | 132.76 | 316.64 Thousand |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT