Nitiraj Engineers Limited (NITIRAJ)
INR 196.47
(-2.74%)
INR 196.47
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 253.42 | 259.79 | 239.55 | 241.45 | 22.84 Thousand |
| 09 Dec, 2024 | 259.79 | 268.26 | 251.14 | 253.42 | 19.67 Thousand |
| 06 Dec, 2024 | 265.0 | 270.0 | 255.0 | 259.79 | 41.56 Thousand |
| 05 Dec, 2024 | 267.7 | 268.88 | 256.0 | 261.16 | 196.44 Thousand |
| 04 Dec, 2024 | 240.0 | 244.44 | 236.09 | 244.44 | 17.96 Thousand |
| 03 Dec, 2024 | 211.12 | 231.99 | 207.0 | 222.22 | 20.1 Thousand |
| 02 Dec, 2024 | 208.15 | 216.01 | 208.15 | 214.2 | 4801.00 |
| 29 Nov, 2024 | 209.94 | 215.95 | 208.02 | 214.18 | 4761.00 |
| 28 Nov, 2024 | 213.23 | 216.64 | 208.46 | 212.39 | 7631.00 |
| 27 Nov, 2024 | 215.29 | 216.49 | 208.07 | 211.82 | 2966.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN