Nitiraj Engineers Limited (NITIRAJ)
INR 198.88
(-2.15%)
INR 198.88
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 232.0 | 240.0 | 227.89 | 232.9 | 8490.00 |
| 17 Dec, 2024 | 235.74 | 239.99 | 230.0 | 232.0 | 5631.00 |
| 16 Dec, 2024 | 233.19 | 240.9 | 232.98 | 235.72 | 7431.00 |
| 13 Dec, 2024 | 220.0 | 248.0 | 218.04 | 233.22 | 26.34 Thousand |
| 12 Dec, 2024 | 239.85 | 239.85 | 220.0 | 225.82 | 21.5 Thousand |
| 11 Dec, 2024 | 249.0 | 249.4 | 238.5 | 239.16 | 15.53 Thousand |
| 10 Dec, 2024 | 253.42 | 259.79 | 239.55 | 241.45 | 22.84 Thousand |
| 09 Dec, 2024 | 259.79 | 268.26 | 251.14 | 253.42 | 19.67 Thousand |
| 06 Dec, 2024 | 265.0 | 270.0 | 255.0 | 259.79 | 41.56 Thousand |
| 05 Dec, 2024 | 267.7 | 268.88 | 256.0 | 261.16 | 196.44 Thousand |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN