Nitiraj Engineers Limited (NITIRAJ)
INR 198.88
(-2.15%)
INR 198.88
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 223.0 | 224.22 | 212.03 | 218.59 | 7855.00 |
| 18 Nov, 2024 | 216.0 | 224.0 | 203.58 | 219.38 | 26.53 Thousand |
| 14 Nov, 2024 | 195.15 | 219.0 | 186.23 | 212.97 | 53.95 Thousand |
| 13 Nov, 2024 | 209.0 | 213.0 | 200.09 | 200.09 | 27.72 Thousand |
| 12 Nov, 2024 | 224.9 | 225.98 | 217.57 | 222.33 | 10.5 Thousand |
| 11 Nov, 2024 | 244.0 | 244.0 | 217.35 | 224.22 | 9876.00 |
| 08 Nov, 2024 | 247.7 | 247.7 | 232.9 | 236.25 | 12.69 Thousand |
| 07 Nov, 2024 | 260.1 | 264.0 | 231.01 | 236.8 | 140.35 Thousand |
| 06 Nov, 2024 | 234.05 | 253.9 | 234.05 | 249.64 | 54.11 Thousand |
| 05 Nov, 2024 | 256.99 | 256.99 | 232.05 | 236.82 | 11.06 Thousand |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN