Nitiraj Engineers Limited (NITIRAJ)

INR 207.03

(-3.24%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 71.25 71.25 71.25 71.25 -
03 Oct, 2017 74.0 74.0 71.25 71.25 3000.00
29 Sep, 2017 72.0 72.0 72.0 72.0 -
28 Sep, 2017 72.0 72.0 72.0 72.0 1500.00
27 Sep, 2017 73.0 73.0 73.0 73.0 -
26 Sep, 2017 73.0 73.0 73.0 73.0 -
25 Sep, 2017 73.0 73.5 73.0 73.0 4500.00
22 Sep, 2017 74.7 74.7 74.7 74.7 -
21 Sep, 2017 74.85 74.85 74.7 74.7 4500.00
20 Sep, 2017 76.0 76.0 76.0 76.0 1500.00