Nitiraj Engineers Limited (NITIRAJ)

INR 192.71

(-4.36%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 84.2 84.2 84.2 84.2 -
28 Aug, 2017 84.2 84.2 84.2 84.2 -
24 Aug, 2017 84.2 84.2 84.2 84.2 -
23 Aug, 2017 84.2 84.2 84.2 84.2 -
22 Aug, 2017 84.2 84.2 84.2 84.2 1500.00
21 Aug, 2017 77.0 77.0 77.0 77.0 -
18 Aug, 2017 84.3 84.3 77.0 77.0 4500.00
17 Aug, 2017 77.0 77.0 77.0 77.0 1500.00
16 Aug, 2017 82.9 82.9 82.9 82.9 -
14 Aug, 2017 82.9 82.9 82.9 82.9 1500.00