Nitiraj Engineers Limited (NITIRAJ)

INR 207.03

(-3.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 73.5 74.0 67.0 67.0 7500.00
18 Sep, 2017 74.0 74.0 73.5 73.5 3000.00
15 Sep, 2017 74.0 74.0 74.0 74.0 -
14 Sep, 2017 74.0 74.0 74.0 74.0 1500.00
13 Sep, 2017 74.0 74.0 74.0 74.0 -
12 Sep, 2017 74.5 74.5 74.0 74.0 3000.00
11 Sep, 2017 75.0 75.0 75.0 75.0 1500.00
08 Sep, 2017 76.0 76.0 76.0 76.0 1500.00
07 Sep, 2017 76.0 76.0 76.0 76.0 -
06 Sep, 2017 76.0 76.0 76.0 76.0 -