Nitiraj Engineers Limited (NITIRAJ)

INR 192.71

(-4.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 223.6 245.6 223.6 231.65 40.32 Thousand
25 Oct, 2024 244.95 250.45 221.0 223.3 13.49 Thousand
24 Oct, 2024 247.05 247.05 235.05 237.55 6600.00
23 Oct, 2024 244.7 247.4 240.85 244.9 5793.00
22 Oct, 2024 252.5 258.4 242.0 242.85 5506.00
21 Oct, 2024 253.95 275.0 241.8 252.1 12.08 Thousand
18 Oct, 2024 250.7 269.0 246.6 250.0 14.31 Thousand
17 Oct, 2024 244.95 254.6 244.95 251.7 6535.00
16 Oct, 2024 264.15 267.45 241.85 244.4 15.69 Thousand
15 Oct, 2024 261.5 264.55 257.1 259.95 3154.00