Nitiraj Engineers Limited (NITIRAJ)

INR 207.03

(-3.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 253.95 275.0 241.8 252.1 12.08 Thousand
18 Oct, 2024 250.7 269.0 246.6 250.0 14.31 Thousand
17 Oct, 2024 244.95 254.6 244.95 251.7 6535.00
16 Oct, 2024 264.15 267.45 241.85 244.4 15.69 Thousand
15 Oct, 2024 261.5 264.55 257.1 259.95 3154.00
14 Oct, 2024 262.9 262.9 256.55 262.65 6436.00
11 Oct, 2024 259.8 272.05 253.15 254.45 17.88 Thousand
10 Oct, 2024 257.45 257.45 249.1 254.4 4640.00
09 Oct, 2024 242.9 249.4 241.55 246.3 2255.00
08 Oct, 2024 242.0 247.05 239.1 242.7 4680.00