Nitiraj Engineers Limited (NITIRAJ)

INR 198.88

(-2.15%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 67.1 68.5 66.5 68.5 6000.00
06 Jul, 2017 67.0 67.1 66.0 67.1 6000.00
05 Jul, 2017 67.0 67.0 67.0 67.0 1500.00
04 Jul, 2017 68.0 69.0 68.0 69.0 3000.00
03 Jul, 2017 71.35 71.35 71.35 71.35 -
30 Jun, 2017 71.35 71.35 71.35 71.35 -
29 Jun, 2017 71.35 71.35 71.35 71.35 -
28 Jun, 2017 71.35 71.35 71.35 71.35 -
27 Jun, 2017 71.35 71.35 71.35 71.35 -
23 Jun, 2017 69.0 71.35 69.0 71.35 16.5 Thousand