Nitiraj Engineers Limited (NITIRAJ)
INR 192.71
(-4.36%)
INR 192.71
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 79.0 | 79.0 | 75.0 | 75.0 | 3000.00 |
| 10 Aug, 2017 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 09 Aug, 2017 | 80.0 | 85.0 | 80.0 | 83.0 | 4500.00 |
| 08 Aug, 2017 | 80.0 | 80.0 | 80.0 | 80.0 | 1500.00 |
| 07 Aug, 2017 | 78.25 | 78.25 | 78.25 | 78.25 | - |
| 04 Aug, 2017 | 78.25 | 78.25 | 78.25 | 78.25 | 1500.00 |
| 03 Aug, 2017 | 72.0 | 78.7 | 72.0 | 72.5 | 7500.00 |
| 02 Aug, 2017 | 66.9 | 75.0 | 66.9 | 68.0 | 10.5 Thousand |
| 01 Aug, 2017 | 65.45 | 65.45 | 65.45 | 65.45 | - |
| 31 Jul, 2017 | 63.25 | 65.45 | 63.0 | 65.45 | 6000.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN