Nitiraj Engineers Limited (NITIRAJ)
INR 198.88
(-2.15%)
INR 198.88
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 85.35 | 85.35 | 75.25 | 79.9 | 7500.00 |
| 07 Jun, 2017 | 63.9 | 80.0 | 63.9 | 78.6 | 15 Thousand |
| 06 Jun, 2017 | 80.0 | 80.0 | 79.5 | 79.5 | 3000.00 |
| 05 Jun, 2017 | 81.0 | 81.0 | 80.0 | 80.0 | 3000.00 |
| 02 Jun, 2017 | 80.0 | 82.5 | 78.0 | 82.5 | 7500.00 |
| 01 Jun, 2017 | 82.0 | 82.0 | 82.0 | 82.0 | 1500.00 |
| 31 May, 2017 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 30 May, 2017 | 83.0 | 83.0 | 81.0 | 81.0 | 9000.00 |
| 29 May, 2017 | 82.25 | 82.25 | 82.25 | 82.25 | 1500.00 |
| 26 May, 2017 | 83.3 | 83.3 | 83.3 | 83.3 | 1500.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN