Nitiraj Engineers Limited (NITIRAJ)
INR 206.42
(0.94%)
INR 206.42
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 234.16 | 249.0 | 234.16 | 245.05 | 12.18 Thousand |
| 25 Sep, 2024 | 239.71 | 246.5 | 238.56 | 244.95 | 6521.00 |
| 24 Sep, 2024 | 244.94 | 246.0 | 237.3 | 240.82 | 4205.00 |
| 23 Sep, 2024 | 234.52 | 241.41 | 231.1 | 241.15 | 18.12 Thousand |
| 20 Sep, 2024 | 237.0 | 242.27 | 225.07 | 229.92 | 6583.00 |
| 19 Sep, 2024 | 249.0 | 249.0 | 231.01 | 236.63 | 9423.00 |
| 18 Sep, 2024 | 238.68 | 244.29 | 233.09 | 242.15 | 23.12 Thousand |
| 17 Sep, 2024 | 239.99 | 241.0 | 230.41 | 232.66 | 7591.00 |
| 16 Sep, 2024 | 241.9 | 242.0 | 232.02 | 238.82 | 7196.00 |
| 13 Sep, 2024 | 231.0 | 235.27 | 226.51 | 234.82 | 7943.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN