Nitiraj Engineers Limited (NITIRAJ)
INR 192.71
(-4.36%)
INR 192.71
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 174.8 | 176.1 | 166.9 | 173.75 | 14.98 Thousand |
| 16 Feb, 2024 | 166.7 | 171.25 | 160.55 | 169.75 | 20.06 Thousand |
| 15 Feb, 2024 | 164.9 | 165.1 | 158.75 | 163.6 | 13.79 Thousand |
| 14 Feb, 2024 | 166.75 | 166.8 | 157.0 | 161.0 | 4314.00 |
| 13 Feb, 2024 | 162.0 | 164.0 | 157.05 | 163.9 | 6575.00 |
| 12 Feb, 2024 | 166.0 | 170.95 | 161.6 | 162.1 | 11.12 Thousand |
| 09 Feb, 2024 | 170.0 | 174.95 | 169.2 | 169.7 | 20.52 Thousand |
| 08 Feb, 2024 | 191.2 | 196.0 | 178.1 | 178.1 | 18.33 Thousand |
| 07 Feb, 2024 | 180.0 | 187.65 | 178.75 | 187.45 | 37.37 Thousand |
| 06 Feb, 2024 | 178.75 | 178.85 | 173.85 | 178.75 | 39.02 Thousand |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN